Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.80	38.00	33.00	35.40	71,121	+1.20(+3.51%)
Nov 29, 2021	37.00	37.00	33.20	34.20	22,012	-2.80(-7.57%)
Nov 26, 2021	36.00	37.60	33.60	37.00	12,489	+1.60(+4.52%)
Nov 24, 2021	34.60	35.70	32.60	35.40	15,633	+1.00(+2.91%)
Nov 23, 2021	32.80	39.60	32.45	34.40	149,091	+0.60(+1.78%)
Nov 22, 2021	33.80	34.40	32.00	33.80	25,667	-0.60(-1.74%)
Nov 19, 2021	34.00	38.20	32.60	34.40	71,703	+0.80(+2.38%)
Nov 18, 2021	41.00	33.80	32.90	33.60	68,627	-8.20(-19.62%)
Nov 17, 2021	47.20	47.20	40.40	41.80	67,217	-5.20(-11.06%)
Nov 16, 2021	44.20	47.61	43.00	47.00	103,465	-1.00(-2.08%)
Nov 15, 2021	44.00	48.60	42.60	48.00	336,302	+1.40(+3.00%)
Nov 12, 2021	49.80	66.60	42.80	46.60	9,718,558	+16.20(+53.29%)
Nov 11, 2021	30.40	30.40	29.01	30.40	4,683	+0.40(+1.33%)
Nov 10, 2021	30.80			30.00	7,919	-1.40(-4.46%)
Nov 09, 2021	32.20	32.20	30.60	31.40	6,227	-0.60(-1.88%)
Nov 08, 2021	33.00	33.40	31.60	32.00	6,299	-0.60(-1.84%)
Nov 05, 2021	34.40	34.40	32.60	32.60	2,418	-1.60(-4.68%)
Nov 04, 2021	33.40	34.20	33.40	34.20	2,411	+1.00(+3.01%)
Nov 03, 2021	33.40	34.00	33.00	33.20	2,583	-0.40(-1.19%)
Nov 02, 2021	33.80	34.12	33.20	33.60	1,890	+0.20(+0.60%)