Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	162.48	165.63	162.05	164.19	548,797	+1.01(+0.62%)
Nov 29, 2021	160.37	163.42	156.69	163.18	267,248	+5.41(+3.43%)
Nov 26, 2021	158.11	162.26	156.67	157.77	154,022	-6.58(-4.00%)
Nov 24, 2021	161.53	164.55	158.87	164.35	205,039	-0.06(-0.04%)
Nov 23, 2021	163.93	165.21	162.02	164.41	352,786	+0.21(+0.13%)
Nov 22, 2021	164.26	168.00	163.18	164.20	309,847	+0.30(+0.18%)
Nov 19, 2021	164.42	165.93	163.46	163.90	222,922	-0.95(-0.58%)
Nov 18, 2021	171.32	165.87	164.52	164.85	314,148	-6.05(-3.54%)
Nov 17, 2021	172.95	173.50	170.12	170.90	286,001	-1.92(-1.11%)
Nov 16, 2021	170.62	172.96	169.98	172.82	186,608	+2.59(+1.52%)
Nov 15, 2021	171.07	172.27	168.71	170.23	152,620	+0.15(+0.09%)
Nov 12, 2021	169.08	170.60	167.35	170.08	151,668	+2.32(+1.38%)
Nov 11, 2021	165.22	168.53	165.22	167.76	177,896	+1.07(+0.64%)
Nov 10, 2021	167.26			166.69	270,830	-1.83(-1.09%)
Nov 09, 2021	170.67	171.94	167.65	168.52	196,147	-1.90(-1.11%)
Nov 08, 2021	172.61	173.25	170.20	170.42	167,650	-0.94(-0.55%)
Nov 05, 2021	171.29	173.18	169.59	171.36	294,531	+2.39(+1.41%)
Nov 04, 2021	172.66	172.82	168.00	168.97	563,439	-6.69(-3.81%)
Nov 03, 2021	176.43	177.26	173.08	175.66	620,420	-1.68(-0.95%)
Nov 02, 2021	163.80	180.54	161.25	177.34	790,082	+14.08(+8.62%)