Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.16	28.28	27.85	28.08	1,131,347	-0.20(-0.71%)
Nov 29, 2021	28.40	28.44	28.19	28.28	451,349	+0.02(+0.07%)
Nov 26, 2021	28.45	28.51	28.25	28.26	252,851	-0.47(-1.64%)
Nov 24, 2021	28.61	28.86	28.48	28.73	226,703	+0.13(+0.45%)
Nov 23, 2021	28.66	28.75	28.56	28.60	214,980	-0.02(-0.07%)
Nov 22, 2021	28.60	28.78	28.60	28.62	282,634	+0.01(+0.03%)
Nov 19, 2021	28.67	28.78	28.54	28.61	570,741	-0.13(-0.45%)
Nov 18, 2021	28.93	28.94	28.74	28.74	460,479	-0.20(-0.69%)
Nov 17, 2021	28.52	28.99	28.52	28.94	389,046	+0.21(+0.73%)
Nov 16, 2021	29.03	29.31	28.68	28.73	364,498	-0.40(-1.37%)
Nov 15, 2021	28.89	29.14	28.60	29.13	199,729	+0.21(+0.73%)
Nov 12, 2021	29.05	29.20	28.76	28.92	363,741	-0.14(-0.48%)
Nov 11, 2021	28.03	29.14	27.65	29.06	774,340	+1.02(+3.64%)
Nov 10, 2021	28.04			28.04	426,552	-0.06(-0.21%)
Nov 09, 2021	28.13	28.46	28.00	28.10	365,877	-0.09(-0.32%)
Nov 08, 2021	28.18	28.32	27.95	28.19	548,132	+0.15(+0.53%)
Nov 05, 2021	28.08	28.31	27.98	28.04	400,988	-0.05(-0.18%)
Nov 04, 2021	28.18	28.36	28.08	28.09	369,198	-0.17(-0.60%)
Nov 03, 2021	28.31	28.73	28.20	28.26	310,598	-0.03(-0.11%)
Nov 02, 2021	28.47	28.67	28.16	28.29	437,558	-0.24(-0.84%)