Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	73.99	74.29	70.00	70.36	13,316,027	-3.81(-5.13%)
Nov 29, 2021	72.53	74.44	72.50	74.17	9,263,501	+3.00(+4.21%)
Nov 26, 2021	71.88	73.30	70.72	71.18	4,648,634	-1.85(-2.53%)
Nov 24, 2021	71.65	73.16	70.99	73.02	4,881,273	+0.63(+0.87%)
Nov 23, 2021	72.20	73.16	71.55	72.39	5,856,621	+0.46(+0.65%)
Nov 22, 2021	74.25	75.26	71.62	71.93	8,743,221	-1.81(-2.45%)
Nov 19, 2021	74.28	74.93	73.51	73.74	5,521,013	-0.56(-0.76%)
Nov 18, 2021	73.85	74.40	74.00	74.30	5,862,454	+1.49(+2.05%)
Nov 17, 2021	73.04	73.49	72.31	72.81	4,188,628	-0.18(-0.24%)
Nov 16, 2021	71.86	73.21	71.13	72.98	5,143,433	+0.89(+1.23%)
Nov 15, 2021	72.73	72.83	70.72	72.09	4,065,557	-0.55(-0.76%)
Nov 12, 2021	72.98	73.65	71.77	72.65	5,517,382	+0.06(+0.08%)
Nov 11, 2021	70.77	72.69	70.75	72.59	5,925,908	+2.42(+3.45%)
Nov 10, 2021	71.15		69.83	70.17	6,545,423	-1.95(-2.70%)
Nov 09, 2021	72.91	73.23	71.36	72.11	4,993,588	-0.06(-0.08%)
Nov 08, 2021	71.33	72.93	70.98	72.17	6,900,877	+1.13(+1.59%)
Nov 05, 2021	71.19	72.09	70.49	71.05	6,416,503	+0.32(+0.45%)
Nov 04, 2021	69.02	70.82	68.06	70.73	8,790,925	+2.26(+3.31%)
Nov 03, 2021	68.87	68.92	68.03	68.47	4,181,888	-0.65(-0.94%)
Nov 02, 2021	68.22	70.59	68.13	69.12	7,174,027	+0.94(+1.38%)