Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0029	0.0031	0.0028	0.0030	31,395,120	+0.00(+0.00%)
Nov 29, 2021	0.0030	0.0031	0.0029	0.0030	44,261,184	+0.00(+3.45%)
Nov 26, 2021	0.0030	0.0031	0.0029	0.0029	15,751,552	+0.00(+0.00%)
Nov 24, 2021	0.0031	0.0032	0.0029	0.0029	37,328,608	-0.00(-3.33%)
Nov 23, 2021	0.0031	0.0032	0.0029	0.0030	21,151,632	+0.00(+0.00%)
Nov 22, 2021	0.0031	0.0035	0.0029	0.0030	23,775,060	-0.00(-3.23%)
Nov 19, 2021	0.0031	0.0032	0.0030	0.0031	29,584,604	+0.00(+3.33%)
Nov 18, 2021	0.0031	0.0031	0.0030	0.0030	33,317,306	-0.00(-3.23%)
Nov 17, 2021	0.0031	0.0034	0.0029	0.0031	65,919,880	-0.00(-3.13%)
Nov 16, 2021	0.0039	0.0040	0.0031	0.0032	97,913,360	-0.00(-8.57%)
Nov 15, 2021	0.0035	0.0043	0.0033	0.0035	174,681,600	+0.00(+6.06%)
Nov 12, 2021	0.0029	0.0033	0.0029	0.0033	80,352,192	+0.00(+13.79%)
Nov 11, 2021	0.0030	0.0030	0.0028	0.0029	35,053,920	+0.00(+0.00%)
Nov 10, 2021	0.0030			0.0029	35,164,068	-0.00(-3.33%)
Nov 09, 2021	0.0028	0.0030	0.0027	0.0030	30,480,388	+0.00(+7.14%)
Nov 08, 2021	0.0029	0.0029	0.0027	0.0028	54,011,260	-0.00(-3.45%)
Nov 05, 2021	0.0029	0.0029	0.0027	0.0029	26,721,994	+0.00(+0.00%)
Nov 04, 2021	0.0028	0.0029	0.0027	0.0029	32,267,908	+0.00(+7.41%)
Nov 03, 2021	0.0028	0.0029	0.0027	0.0027	26,941,132	-0.00(-6.90%)
Nov 02, 2021	0.0029	0.0029	0.0027	0.0029	28,854,460	+0.00(+0.00%)