Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	87.76	87.76	85.16	85.24	2,459,991	-3.28(-3.71%)
Nov 29, 2021	88.54	88.96	87.59	88.52	988,041	+0.40(+0.45%)
Nov 26, 2021	88.42	88.67	87.49	88.13	512,436	-0.89(-1.00%)
Nov 24, 2021	89.48	89.81	88.64	89.01	1,114,643	-0.29(-0.33%)
Nov 23, 2021	89.79	90.03	88.83	89.30	798,021	-0.29(-0.32%)
Nov 22, 2021	89.01	89.74	88.13	89.59	936,477	+0.67(+0.76%)
Nov 19, 2021	87.14	89.38	86.85	88.92	3,350,986	+2.15(+2.47%)
Nov 18, 2021	87.63	86.79	86.35	86.77	847,315	-1.16(-1.32%)
Nov 17, 2021	88.43	88.43	87.19	87.93	863,060	-0.67(-0.76%)
Nov 16, 2021	90.09	90.09	88.49	88.61	802,211	-1.54(-1.70%)
Nov 15, 2021	89.83	90.21	89.12	90.15	1,038,034	+0.73(+0.82%)
Nov 12, 2021	89.28	89.73	88.56	89.42	864,466	+0.62(+0.70%)
Nov 11, 2021	89.31	90.09	88.19	88.80	840,208	+0.66(+0.74%)
Nov 10, 2021	87.52			88.14	730,022	+0.87(+1.00%)
Nov 09, 2021	87.07	87.74	86.98	87.27	723,221	+0.16(+0.18%)
Nov 08, 2021	88.03	88.14	86.26	87.11	514,193	-0.96(-1.09%)
Nov 05, 2021	88.28	89.07	87.83	88.07	500,756	+0.34(+0.38%)
Nov 04, 2021	87.48	88.15	86.89	87.73	710,754	+0.25(+0.29%)
Nov 03, 2021	87.88	88.78	86.87	87.48	806,585	-0.40(-0.46%)
Nov 02, 2021	87.67	87.93	86.45	87.88	710,812	+0.70(+0.81%)