Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	175.79	176.59	172.07	172.35	3,788,981	-5.35(-3.01%)
Nov 29, 2021	178.85	179.28	176.80	177.70	2,462,454	+0.47(+0.27%)
Nov 26, 2021	178.35	179.61	176.30	177.23	2,365,264	-5.64(-3.08%)
Nov 24, 2021	184.70	184.70	182.53	182.87	1,535,466	-2.43(-1.31%)
Nov 23, 2021	184.42	187.06	184.38	185.30	2,347,978	+2.10(+1.15%)
Nov 22, 2021	181.54	185.10	180.16	183.19	2,237,837	+2.41(+1.33%)
Nov 19, 2021	184.34	184.46	180.76	180.78	2,162,112	-3.53(-1.92%)
Nov 18, 2021	184.33	184.66	184.15	184.32	1,817,876	+0.14(+0.08%)
Nov 17, 2021	184.74	185.48	183.67	184.17	1,380,423	-1.32(-0.71%)
Nov 16, 2021	185.84	186.78	185.07	185.49	1,176,729	-0.01(-0.01%)
Nov 15, 2021	185.68	186.45	184.57	185.50	1,109,395	+0.31(+0.17%)
Nov 12, 2021	185.31	185.84	183.98	185.19	1,367,372	-0.25(-0.13%)
Nov 11, 2021	185.07	185.90	184.05	185.44	1,047,430	+0.05(+0.03%)
Nov 10, 2021	185.94			185.39	1,701,173	-0.45(-0.24%)
Nov 09, 2021	183.83	185.88	183.61	185.84	1,450,010	+1.55(+0.84%)
Nov 08, 2021	186.17	186.88	183.51	184.29	1,666,162	-1.24(-0.67%)
Nov 05, 2021	184.01	186.02	182.66	185.53	2,052,209	+3.06(+1.68%)
Nov 04, 2021	183.93	185.21	182.28	182.46	1,825,979	-2.11(-1.14%)
Nov 03, 2021	182.45	186.23	181.97	184.58	1,771,392	+1.60(+0.88%)
Nov 02, 2021	185.10	185.14	182.34	182.97	2,312,681	-1.71(-0.93%)