Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.03	33.32	32.32	32.66	2,531,320	-0.69(-2.06%)
Nov 29, 2021	34.47	34.63	33.05	33.35	1,963,892	-0.62(-1.82%)
Nov 26, 2021	33.35	34.06	33.09	33.97	1,057,551	-0.78(-2.25%)
Nov 24, 2021	34.91	34.99	34.59	34.75	876,789	-0.38(-1.09%)
Nov 23, 2021	34.87	35.23	34.78	35.13	956,909	+0.34(+0.97%)
Nov 22, 2021	34.81	35.21	34.58	34.79	1,276,081	+0.38(+1.11%)
Nov 19, 2021	34.44	34.72	33.87	34.41	1,703,129	-0.51(-1.47%)
Nov 18, 2021	35.35	35.04	34.89	34.92	1,238,827	-0.31(-0.89%)
Nov 17, 2021	35.81	35.95	34.92	35.24	1,970,267	-0.71(-1.98%)
Nov 16, 2021	36.57	36.85	35.94	35.95	2,201,931	-1.33(-3.57%)
Nov 15, 2021	37.54	37.59	37.18	37.28	1,852,293	-0.13(-0.35%)
Nov 12, 2021	37.15	37.63	37.05	37.41	1,679,329	+0.17(+0.44%)
Nov 11, 2021	36.54	37.32	36.48	37.24	1,305,588	+0.89(+2.45%)
Nov 10, 2021	36.56			36.35	2,376,405	-0.48(-1.29%)
Nov 09, 2021	37.29	37.37	36.81	36.83	2,007,505	-0.67(-1.77%)
Nov 08, 2021	37.59	37.82	37.40	37.50	1,432,277	+0.03(+0.07%)
Nov 05, 2021	37.96	38.34	37.45	37.47	2,063,317	-0.08(-0.21%)
Nov 04, 2021	38.15	38.24	37.04	37.55	2,109,281	-0.60(-1.56%)
Nov 03, 2021	37.74	38.43	37.66	38.14	2,169,593	+0.29(+0.75%)
Nov 02, 2021	37.27	37.90	37.16	37.86	1,619,900	+0.56(+1.51%)