Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.83	17.94	17.56	17.57	599,596	-0.13(-0.73%)
Nov 29, 2021	17.71	17.75	17.68	17.70	296,696	-0.03(-0.17%)
Nov 26, 2021	17.92	17.92	17.68	17.73	227,440	-0.02(-0.11%)
Nov 24, 2021	17.68	17.78	17.67	17.75	269,201	-0.02(-0.11%)
Nov 23, 2021	17.78	17.80	17.69	17.77	182,006	-0.14(-0.78%)
Nov 22, 2021	18.05	18.10	17.89	17.91	439,778	-0.43(-2.34%)
Nov 19, 2021	18.44	18.49	18.29	18.34	166,482	-0.13(-0.70%)
Nov 18, 2021	18.48	18.48	18.44	18.47	185,490	-0.06(-0.32%)
Nov 17, 2021	18.50	18.54	18.48	18.53	166,986	+0.17(+0.93%)
Nov 16, 2021	18.48	18.52	18.35	18.36	275,575	-0.14(-0.76%)
Nov 15, 2021	18.49	18.54	18.45	18.50	339,678	-0.03(-0.16%)
Nov 12, 2021	18.43	18.55	18.42	18.53	239,053	+0.05(+0.27%)
Nov 11, 2021	18.47	18.50	18.46	18.48	135,911	+0.10(+0.54%)
Nov 10, 2021	18.43			18.38	242,889	+0.20(+1.10%)
Nov 09, 2021	18.12	18.19	18.07	18.18	167,085	+0.07(+0.39%)
Nov 08, 2021	18.09	18.13	18.06	18.11	162,274	+0.07(+0.39%)
Nov 05, 2021	17.88	18.04	17.82	18.04	265,012	+0.23(+1.29%)
Nov 04, 2021	17.78	17.85	17.77	17.81	248,731	+0.21(+1.19%)
Nov 03, 2021	17.57	17.61	17.46	17.60	286,299	-0.14(-0.79%)
Nov 02, 2021	17.77	17.80	17.73	17.74	159,448	-0.05(-0.28%)