Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.57	40.06	39.21	39.64	727,630	-0.37(-0.93%)
Nov 29, 2021	41.16	41.27	39.89	40.01	642,117	-0.66(-1.63%)
Nov 26, 2021	41.96	42.29	40.09	40.67	518,627	-2.51(-5.80%)
Nov 24, 2021	43.01	43.43	42.90	43.18	510,643	+0.04(+0.09%)
Nov 23, 2021	42.98	43.42	42.69	43.14	747,315	+0.37(+0.87%)
Nov 22, 2021	43.40	43.81	42.75	42.77	611,045	-0.27(-0.62%)
Nov 19, 2021	42.28	43.42	42.26	43.03	958,466	+0.34(+0.80%)
Nov 18, 2021	43.24	42.86	42.64	42.69	584,950	-0.54(-1.25%)
Nov 17, 2021	43.47	43.84	42.72	43.23	682,245	-0.50(-1.15%)
Nov 16, 2021	43.94	44.17	43.54	43.74	614,533	-0.25(-0.56%)
Nov 15, 2021	44.23	44.34	43.74	43.98	891,711	-0.03(-0.06%)
Nov 12, 2021	44.70	44.70	43.86	44.01	230,693	-0.58(-1.30%)
Nov 11, 2021	44.65	45.09	44.50	44.59	347,230	-0.11(-0.25%)
Nov 10, 2021	44.18			44.70	614,831	+0.59(+1.33%)
Nov 09, 2021	45.26	45.26	44.06	44.12	439,146	-1.39(-3.04%)
Nov 08, 2021	45.83	46.29	45.17	45.50	399,730	-0.21(-0.46%)
Nov 05, 2021	47.16	47.16	45.54	45.71	590,038	+0.93(+2.08%)
Nov 04, 2021	45.52	45.68	44.36	44.78	599,029	-0.61(-1.34%)
Nov 03, 2021	46.46	46.55	45.29	45.39	739,322	-1.16(-2.49%)
Nov 02, 2021	46.89	47.26	46.50	46.55	462,347	-0.30(-0.65%)