Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	295.28	296.66	280.04	282.58	1,782,641	-11.51(-3.91%)
Nov 29, 2021	291.76	296.00	289.71	294.09	1,085,454	+4.51(+1.56%)
Nov 26, 2021	292.92	297.93	288.40	289.58	399,018	-1.42(-0.49%)
Nov 24, 2021	287.28	292.73	282.31	291.00	1,054,507	+2.58(+0.89%)
Nov 23, 2021	288.82	290.71	282.00	288.42	1,056,978	-3.63(-1.24%)
Nov 22, 2021	305.28	305.28	291.94	292.05	1,053,301	-13.09(-4.29%)
Nov 19, 2021	307.90	310.75	304.46	305.14	457,183	-2.27(-0.74%)
Nov 18, 2021	316.88	308.86	307.31	307.41	544,841	-7.74(-2.46%)
Nov 17, 2021	321.07	321.07	313.69	315.15	282,383	-4.71(-1.47%)
Nov 16, 2021	314.34	320.08	314.31	319.86	427,295	+4.32(+1.37%)
Nov 15, 2021	317.07	319.34	315.09	315.54	252,388	-2.13(-0.67%)
Nov 12, 2021	316.46	319.55	314.34	317.67	331,577	+4.74(+1.51%)
Nov 11, 2021	314.94	315.68	312.31	312.93	217,910	-0.85(-0.27%)
Nov 10, 2021	316.92			313.78	373,058	-6.31(-1.97%)
Nov 09, 2021	320.09	322.52	318.65	320.09	283,444	-0.36(-0.11%)
Nov 08, 2021	319.39	322.52	316.70	320.45	428,399	+1.63(+0.51%)
Nov 05, 2021	317.72	323.46	315.79	318.82	392,319	-1.19(-0.37%)
Nov 04, 2021	319.00	321.87	317.58	320.01	388,381	+1.85(+0.58%)
Nov 03, 2021	316.20	318.55	311.71	318.16	285,605	+2.13(+0.67%)
Nov 02, 2021	315.86	316.16	312.01	316.03	434,249	+1.22(+0.39%)