Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.66	62.10	61.66	61.99	125,915	+0.03(+0.05%)
Nov 29, 2021	62.08	62.16	61.83	61.96	145,375	+0.16(+0.26%)
Nov 26, 2021	62.25	62.29	61.66	61.80	99,001	-1.50(-2.37%)
Nov 24, 2021	63.13	63.31	62.98	63.30	105,971	-0.06(-0.09%)
Nov 23, 2021	63.39	63.56	63.21	63.36	81,374	+0.08(+0.13%)
Nov 22, 2021	63.53	63.67	63.28	63.28	107,716	-0.56(-0.88%)
Nov 19, 2021	63.90	64.05	63.80	63.84	71,070	-0.18(-0.28%)
Nov 18, 2021	64.03	64.02	63.95	64.02	200,868	-0.42(-0.65%)
Nov 17, 2021	64.40	64.52	64.31	64.44	115,540	-0.08(-0.12%)
Nov 16, 2021	64.49	64.59	64.40	64.52	88,072	+0.14(+0.22%)
Nov 15, 2021	64.51	64.71	64.35	64.38	111,992	-0.13(-0.20%)
Nov 12, 2021	64.35	64.61	64.32	64.51	176,551	+0.20(+0.31%)
Nov 11, 2021	64.09	64.39	64.09	64.31	70,898	+0.73(+1.15%)
Nov 10, 2021	63.65			63.58	120,653	-0.16(-0.25%)
Nov 09, 2021	63.91	64.12	63.63	63.74	82,029	-0.15(-0.23%)
Nov 08, 2021	63.78	64.05	63.57	63.89	103,098	+0.50(+0.79%)
Nov 05, 2021	63.37	63.50	63.27	63.39	124,390	+0.12(+0.19%)
Nov 04, 2021	63.41	63.43	63.15	63.27	101,692	-0.14(-0.22%)
Nov 03, 2021	62.97	63.48	62.94	63.41	849,221	+0.27(+0.43%)
Nov 02, 2021	63.14	63.21	63.06	63.14	149,893	-0.27(-0.43%)