Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.91	36.03	35.59	35.61	264,864	-0.68(-1.87%)
Nov 29, 2021	36.42	36.42	36.09	36.29	661,452	+0.14(+0.40%)
Nov 26, 2021	36.41	36.51	36.00	36.15	269,955	-1.22(-3.25%)
Nov 24, 2021	37.14	37.39	37.06	37.36	170,063	-0.29(-0.77%)
Nov 23, 2021	37.67	37.75	37.44	37.65	69,552	-0.17(-0.46%)
Nov 22, 2021	37.98	38.11	37.82	37.82	99,188	-0.09(-0.25%)
Nov 19, 2021	38.01	38.04	37.90	37.92	86,986	-0.21(-0.55%)
Nov 18, 2021	38.20	38.13	38.06	38.13	117,556	-0.17(-0.44%)
Nov 17, 2021	38.25	38.30	38.23	38.29	69,249	+0.11(+0.28%)
Nov 16, 2021	38.15	38.24	38.15	38.19	100,117	+0.11(+0.29%)
Nov 15, 2021	38.06	38.08	38.02	38.08	91,397	+0.02(+0.05%)
Nov 12, 2021	38.02	38.12	38.02	38.06	135,115	+0.19(+0.50%)
Nov 11, 2021	37.80	37.94	37.80	37.87	47,233	+0.27(+0.71%)
Nov 10, 2021	37.68			37.60	83,589	-0.09(-0.25%)
Nov 09, 2021	37.79	37.80	37.61	37.69	67,341	-0.01(-0.02%)
Nov 08, 2021	37.78	37.84	37.66	37.70	49,555	-0.04(-0.10%)
Nov 05, 2021	37.77	37.86	37.61	37.74	151,639	+0.07(+0.19%)
Nov 04, 2021	37.55	37.71	37.53	37.67	171,591	+0.02(+0.05%)
Nov 03, 2021	37.44	37.65	37.35	37.65	167,167	+0.38(+1.01%)
Nov 02, 2021	37.13	37.27	37.11	37.27	187,879	+0.25(+0.68%)