Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.66	18.68	18.16	18.20	16,592,779	-0.52(-2.79%)
Nov 29, 2021	18.73	18.78	18.54	18.72	9,286,081	+0.17(+0.90%)
Nov 26, 2021	18.73	18.76	18.29	18.56	7,065,941	-0.96(-4.90%)
Nov 24, 2021	19.62	19.64	19.26	19.51	23,555,952	+0.29(+1.49%)
Nov 23, 2021	19.43	19.53	19.00	19.23	29,074,380	+0.20(+1.04%)
Nov 22, 2021	19.88	19.92	19.02	19.03	14,452,106	-1.15(-5.72%)
Nov 19, 2021	20.11	20.25	20.10	20.18	4,704,881	-0.03(-0.15%)
Nov 18, 2021	20.04	20.23	19.97	20.21	3,881,273	+0.12(+0.59%)
Nov 17, 2021	20.03	20.11	19.91	20.09	3,103,989	+0.07(+0.35%)
Nov 16, 2021	20.02	20.11	19.93	20.03	3,243,727	-0.21(-1.02%)
Nov 15, 2021	20.40	20.41	20.22	20.23	2,179,978	-0.14(-0.68%)
Nov 12, 2021	20.41	20.49	20.31	20.37	6,854,476	+0.06(+0.29%)
Nov 11, 2021	20.42	20.43	20.28	20.31	2,643,640	-0.16(-0.77%)
Nov 10, 2021	20.56			20.47	5,434,151	-0.35(-1.66%)
Nov 09, 2021	20.75	20.83	20.66	20.81	5,488,705	+0.07(+0.33%)
Nov 08, 2021	20.62	20.80	20.58	20.75	9,994,554	+0.39(+1.94%)
Nov 05, 2021	20.38	20.42	20.26	20.35	9,497,236	+0.07(+0.34%)
Nov 04, 2021	20.43	20.49	20.26	20.28	9,440,619	-0.13(-0.63%)
Nov 03, 2021	20.66	20.69	20.35	20.41	11,564,725	-0.47(-2.27%)
Nov 02, 2021	20.82	21.02	20.82	20.88	5,933,406	-0.10(-0.47%)