Brf-Brasil Foods S.A. ADR (NY: BRFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.550	3.575	3.395	3.510	6,122,245	-0.11(-3.04%)
Nov 29, 2021	3.670	3.695	3.590	3.620	2,135,995	-0.06(-1.63%)
Nov 26, 2021	3.750	3.760	3.670	3.680	1,366,054	-0.17(-4.42%)
Nov 24, 2021	3.770	3.920	3.740	3.850	1,593,245	+0.00(+0.00%)
Nov 23, 2021	3.750	3.890	3.690	3.850	2,887,037	+0.05(+1.32%)
Nov 22, 2021	4.030	4.030	3.800	3.800	2,737,412	-0.25(-6.17%)
Nov 19, 2021	4.170	4.210	4.035	4.050	1,900,393	-0.01(-0.25%)
Nov 18, 2021	4.090	4.095	4.050	4.060	1,763,699	-0.04(-0.98%)
Nov 17, 2021	4.130	4.185	4.050	4.100	1,715,492	-0.04(-0.97%)
Nov 16, 2021	4.190	4.250	4.130	4.140	1,643,298	-0.07(-1.66%)
Nov 15, 2021	4.260	4.290	4.210	4.210	927,915	-0.04(-0.94%)
Nov 12, 2021	4.250	4.325	4.225	4.250	1,529,560	-0.01(-0.23%)
Nov 11, 2021	4.250	4.350	4.220	4.260	1,651,860	+0.02(+0.47%)
Nov 10, 2021	4.300			4.240	3,463,366	-0.07(-1.62%)
Nov 09, 2021	4.280	4.380	4.255	4.310	2,175,841	+0.11(+2.62%)
Nov 08, 2021	4.240	4.280	4.185	4.200	1,791,303	-0.12(-2.78%)
Nov 05, 2021	4.260	4.350	4.230	4.320	2,385,895	+0.18(+4.35%)
Nov 04, 2021	4.280	4.290	4.140	4.140	2,364,526	-0.16(-3.72%)
Nov 03, 2021	4.010	4.345	4.010	4.300	4,635,466	+0.32(+8.04%)
Nov 02, 2021	4.040	4.045	3.950	3.980	1,649,829	-0.09(-2.21%)