Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.00	53.71		53.25	2,877,405	+0.14(+0.26%)
Oct 28, 2021	52.48	53.24	51.44	53.11	3,521,523	+2.15(+4.22%)
Oct 27, 2021	51.61	51.60	49.81	50.96	4,021,816	-0.66(-1.28%)
Oct 26, 2021	50.39			51.62	6,305,996	-0.21(-0.40%)
Oct 25, 2021	51.92			51.83	3,299,827	+0.14(+0.26%)
Oct 22, 2021	51.69	52.12	51.55	51.69	1,510,924	+0.15(+0.30%)
Oct 21, 2021	51.38	51.59	50.96	51.54	2,676,948	-0.11(-0.22%)
Oct 20, 2021	51.10	51.72	50.95	51.65	2,626,068	+0.26(+0.50%)
Oct 19, 2021	51.37	51.41	50.83	51.40	2,099,990	+0.43(+0.85%)
Oct 18, 2021	51.01	51.58	50.77	50.96	3,308,191	-0.67(-1.29%)
Oct 15, 2021	51.69	51.97	51.35	51.63	2,939,067	+0.21(+0.42%)
Oct 14, 2021	50.26	51.59	50.18	51.41	3,345,642	+1.42(+2.84%)
Oct 13, 2021	49.87	50.20	49.14	49.99	2,955,009	+0.33(+0.67%)
Oct 12, 2021	49.78	50.24	49.52	49.66	3,087,048	-0.13(-0.26%)
Oct 11, 2021	50.38	50.47	49.70	49.79	2,616,800	-0.57(-1.13%)
Oct 08, 2021	49.61	50.61	49.38	50.36	3,630,432	+1.04(+2.11%)
Oct 07, 2021	49.15	49.58	49.02	49.32	3,624,013	+0.70(+1.44%)
Oct 06, 2021	48.07	48.66	47.68	48.62	2,136,376	+0.01(+0.02%)
Oct 05, 2021	46.82	48.91	46.32	48.61	6,337,497	+1.81(+3.86%)
Oct 04, 2021	47.25	47.58	46.62	46.80	2,715,708	-0.40(-0.86%)