Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.490	5.530	5.340	5.430	122,249	-0.05(-0.91%)
Oct 28, 2021	5.570	5.610	5.440	5.480	130,889	-0.11(-1.97%)
Oct 27, 2021	5.510	5.665	5.290	5.590	184,796	+0.03(+0.54%)
Oct 26, 2021	5.640			5.560	111,087	+0.01(+0.18%)
Oct 25, 2021	5.810	6.040	5.400	5.550	136,001	-0.18(-3.14%)
Oct 22, 2021	6.090	6.090	5.670	5.730	94,328	-0.36(-5.91%)
Oct 21, 2021	5.730	6.200	5.730	6.090	79,303	+0.35(+6.10%)
Oct 20, 2021	5.860	5.960	5.650	5.740	133,695	-0.17(-2.88%)
Oct 19, 2021	5.950	6.100	5.870	5.910	186,741	+0.04(+0.68%)
Oct 18, 2021	6.180	6.280	5.813	5.870	211,562	-0.30(-4.86%)
Oct 15, 2021	6.470	6.490	6.130	6.170	166,982	-0.19(-2.99%)
Oct 14, 2021	6.680	6.775	6.280	6.360	203,255	-0.13(-2.00%)
Oct 13, 2021	6.350	6.540	6.310	6.490	108,218	+0.22(+3.51%)
Oct 12, 2021	6.430	6.550	6.250	6.270	123,794	-0.14(-2.18%)
Oct 11, 2021	6.870	6.870	6.400	6.410	131,661	-0.45(-6.56%)
Oct 08, 2021	6.960	7.030	6.780	6.860	77,584	-0.15(-2.14%)
Oct 07, 2021	6.850	7.130	6.670	7.010	141,448	+0.18(+2.64%)
Oct 06, 2021	7.000	7.080	6.680	6.830	121,785	-0.20(-2.84%)
Oct 05, 2021	7.640	7.979	6.870	7.030	311,961	-0.50(-6.64%)
Oct 04, 2021	6.880	7.650	6.850	7.530	323,545	+0.86(+12.89%)