Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.73	28.00	27.58	27.65	80,996	-0.08(-0.28%)
Oct 28, 2021	27.18	27.80	27.14	27.73	117,938	+0.63(+2.33%)
Oct 27, 2021	27.60	28.11	26.98	27.09	118,418	-0.57(-2.06%)
Oct 26, 2021	28.89			27.67	154,791	-1.07(-3.73%)
Oct 25, 2021	28.75	28.90	28.54	28.74	88,598	+0.17(+0.61%)
Oct 22, 2021	28.47	28.66	28.39	28.57	84,628	+0.09(+0.30%)
Oct 21, 2021	28.50	28.75	28.28	28.48	59,568	-0.09(-0.30%)
Oct 20, 2021	28.12	28.63	28.12	28.57	63,132	+0.39(+1.38%)
Oct 19, 2021	28.42	28.53	27.99	28.18	63,383	-0.18(-0.64%)
Oct 18, 2021	28.03	28.44	28.03	28.36	120,348	+0.33(+1.17%)
Oct 15, 2021	28.44	28.52	27.95	28.03	111,320	-0.10(-0.34%)
Oct 14, 2021	28.21	28.21	27.74	28.12	57,331	+0.32(+1.15%)
Oct 13, 2021	27.98	28.01	27.42	27.80	47,962	-0.21(-0.74%)
Oct 12, 2021	27.93	28.11	27.80	28.01	48,587	+0.10(+0.34%)
Oct 11, 2021	28.24	28.43	27.91	27.92	47,561	-0.24(-0.86%)
Oct 08, 2021	28.12	28.29	28.02	28.16	38,449	-0.08(-0.28%)
Oct 07, 2021	28.13	28.31	28.05	28.24	63,004	+0.32(+1.15%)
Oct 06, 2021	28.25	28.31	27.43	27.92	69,302	-0.45(-1.59%)
Oct 05, 2021	27.91	28.41	27.62	28.37	149,454	+0.68(+2.47%)
Oct 04, 2021	27.76	28.01	27.56	27.68	193,816	-0.08(-0.28%)