Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.750	9.750	9.750	9.750	329,513	-0.03(-0.31%)
Oct 28, 2021	9.780	9.780	9.780	9.780	1,553	+0.00(+0.00%)
Oct 27, 2021	9.770	9.780	9.740	9.780	86,012	+0.01(+0.10%)
Oct 26, 2021	9.770	9.770	9.740	9.770	20,287	+0.02(+0.21%)
Oct 25, 2021	9.730	9.750	9.730	9.750	2,011	+0.05(+0.52%)
Oct 19, 2021		9.700	9.700	9.700	0	-0.03(-0.26%)
Oct 18, 2021	9.725	9.725	9.725	9.725	248	-0.01(-0.10%)
Oct 15, 2021	9.735	9.735	9.735	9.735	209	-0.02(-0.15%)
Oct 14, 2021	9.700	9.750	9.700	9.750	23,900	+0.00(+0.00%)
Oct 12, 2021		9.750	9.750	9.750	53	+0.03(+0.31%)
Oct 05, 2021		9.720	9.720	9.720	0	+0.00(+0.00%)
Oct 04, 2021	9.720	9.720	9.710	9.720	108,530	-0.00(-0.05%)