Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.61	10.78	10.40	10.60	119,496	-0.02(-0.19%)
Oct 28, 2021	10.87	10.90	10.56	10.62	33,308	-0.33(-3.01%)
Oct 27, 2021	10.70	11.04	10.70	10.95	99,538	+0.27(+2.53%)
Oct 26, 2021	10.70	10.89		10.68	173,222	+0.09(+0.85%)
Oct 25, 2021	11.20	11.20	10.59	10.59	306,242	-0.55(-4.94%)
Oct 22, 2021	11.04	11.49	10.78	11.14	247,020	-0.07(-0.62%)
Oct 21, 2021	11.42	11.59	11.15	11.21	51,479	-0.21(-1.84%)
Oct 20, 2021	11.76	11.85	11.36	11.42	58,496	-0.38(-3.22%)
Oct 19, 2021	11.70	11.90	11.56	11.80	61,346	+0.13(+1.11%)
Oct 18, 2021	11.91	11.94	11.63	11.67	83,317	-0.11(-0.93%)
Oct 15, 2021	11.90	12.14	11.68	11.78	69,090	-0.09(-0.76%)
Oct 14, 2021	11.84	12.03	11.72	11.87	62,234	+0.15(+1.28%)
Oct 13, 2021	11.85	11.92	11.70	11.72	21,493	-0.13(-1.10%)
Oct 12, 2021	11.99	11.99	11.78	11.85	32,298	-0.11(-0.92%)
Oct 11, 2021	12.07	12.11	11.92	11.96	40,502	-0.04(-0.33%)
Oct 08, 2021	12.15	12.26	11.89	12.00	46,539	-0.05(-0.41%)
Oct 07, 2021	12.21	12.27	12.04	12.05	36,411	-0.19(-1.55%)
Oct 06, 2021	11.90	12.35	11.89	12.24	150,585	+0.27(+2.26%)
Oct 05, 2021	12.25	12.28	11.95	11.97	81,291	-0.23(-1.89%)
Oct 04, 2021	12.14	12.45	12.01	12.20	146,728	+0.01(+0.08%)