Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.67	61.90	60.03	60.47	69,775	-0.61(-0.99%)
Oct 28, 2021	63.35	63.35	60.52	61.08	73,074	-2.62(-4.12%)
Oct 27, 2021	60.65	66.46	61.52	63.70	157,771	+3.11(+5.13%)
Oct 26, 2021	60.65		59.84	60.59	194,785	+0.35(+0.58%)
Oct 25, 2021	67.59	68.64	59.80	60.23	256,030	-6.29(-9.45%)
Oct 22, 2021	82.48		64.53	66.52	326,913	-16.48(-19.86%)
Oct 21, 2021	84.30	85.43	81.82	83.01	39,383	-1.63(-1.93%)
Oct 20, 2021	84.14	85.61	83.26	84.64	36,791	-0.33(-0.39%)
Oct 19, 2021	87.80	88.45	84.15	84.97	46,753	-2.38(-2.72%)
Oct 18, 2021	86.45	89.01	86.45	87.35	62,418	+1.28(+1.49%)
Oct 15, 2021	84.37	86.60	84.01	86.07	54,752	+2.54(+3.04%)
Oct 14, 2021	84.12	84.12	83.07	83.52	74,827	+0.33(+0.40%)
Oct 13, 2021	82.46	84.10	81.40	83.19	49,665	+0.83(+1.01%)
Oct 12, 2021	80.63	83.14	79.55	82.36	46,333	+1.30(+1.60%)
Oct 11, 2021	80.45	82.16	79.08	81.06	67,365	+1.41(+1.77%)
Oct 08, 2021	78.74	80.12	77.86	79.65	37,045	+1.72(+2.21%)
Oct 07, 2021	76.66	78.71	75.64	77.93	61,063	+2.29(+3.03%)
Oct 06, 2021	73.77	76.33	72.34	75.64	42,800	+0.90(+1.20%)
Oct 05, 2021	74.03	76.20	72.81	74.74	72,494	+0.18(+0.24%)
Oct 04, 2021	70.73	75.41	70.73	74.56	105,629	+4.09(+5.80%)