Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.49	51.17	48.88	49.91	741,429	-0.30(-0.60%)
Oct 28, 2021	48.94			50.21	538,321	+1.69(+3.49%)
Oct 27, 2021	50.62	51.72	48.26	48.52	787,521	-2.58(-5.05%)
Oct 26, 2021	52.65			51.10	1,045,343	-1.54(-2.92%)
Oct 25, 2021	50.78			52.64	1,113,767	+2.32(+4.61%)
Oct 22, 2021	49.02	50.42	48.40	50.32	958,476	+0.93(+1.88%)
Oct 21, 2021	46.92	52.04	46.92	49.39	2,187,351	+2.00(+4.23%)
Oct 20, 2021	46.81	47.49	45.26	47.39	819,531	+0.57(+1.22%)
Oct 19, 2021	47.32	47.88	46.69	46.82	1,626,154	+0.00(+0.00%)
Oct 18, 2021	46.56	47.35	45.72	46.82	813,234	-0.22(-0.47%)
Oct 15, 2021	46.78	47.21	46.06	47.04	1,072,914	+0.91(+1.97%)
Oct 14, 2021	45.07	46.19	44.42	46.13	997,767	+1.73(+3.90%)
Oct 13, 2021	42.37	44.66	42.02	44.40	958,125	+2.36(+5.61%)
Oct 12, 2021	40.85	42.71	40.44	42.04	1,043,700	+1.75(+4.35%)
Oct 11, 2021	39.91	41.30	39.33	40.29	583,821	+0.20(+0.51%)
Oct 08, 2021	41.32	42.21	39.99	40.08	773,870	-0.67(-1.64%)
Oct 07, 2021	40.21	42.16	40.20	40.75	1,076,201	+1.43(+3.64%)
Oct 06, 2021	37.32	39.44	37.22	39.32	928,609	+1.12(+2.94%)
Oct 05, 2021	36.89	39.76	36.87	38.20	1,230,198	+1.28(+3.46%)
Oct 04, 2021	39.58	39.59	35.80	36.92	2,300,107	-3.05(-7.62%)