7-10 Year Treas Bond Ishares ETF (NQ: IEF )

116.27 USD +0.59 (+0.51%)
Streaming Delayed Price Updated: 12:02 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 114.27 114.86 114.19 114.63 11,254,322 +0.06(+0.05%)
Oct 28, 2021 114.76 114.91 114.46 114.57 9,940,495 -0.31(-0.27%)
Oct 27, 2021 114.64 115.06 114.32 114.88 16,140,264 +0.64(+0.56%)
Oct 26, 2021 114.12 114.24 5,603,077 +0.14(+0.12%)
Oct 25, 2021 113.98 114.22 113.98 114.10 4,834,995 +0.13(+0.11%)
Oct 22, 2021 113.78 114.05 113.67 113.97 10,204,561 +0.30(+0.26%)
Oct 21, 2021 113.90 113.95 113.63 113.67 7,104,094 -0.30(-0.26%)
Oct 20, 2021 114.02 114.21 113.94 113.97 6,230,001 -0.05(-0.04%)
Oct 19, 2021 114.27 114.32 114.00 114.02 7,445,196 -0.41(-0.36%)
Oct 18, 2021 114.25 114.52 114.07 114.43 8,703,271 -0.16(-0.14%)
Oct 15, 2021 114.74 114.77 114.53 114.59 8,689,692 -0.57(-0.49%)
Oct 14, 2021 115.02 115.21 114.89 115.16 9,518,153 +0.27(+0.24%)
Oct 13, 2021 114.74 115.05 114.68 114.89 11,662,375 +0.22(+0.19%)
Oct 12, 2021 114.35 114.71 114.28 114.67 7,940,173 +0.52(+0.46%)
Oct 11, 2021 114.23 114.32 114.13 114.15 2,261,278 -0.28(-0.24%)
Oct 08, 2021 114.62 114.62 114.30 114.43 9,455,116 -0.27(-0.24%)
Oct 07, 2021 114.88 114.91 114.67 114.70 8,160,209 -0.44(-0.38%)
Oct 06, 2021 115.15 115.26 115.05 115.14 7,473,543 +0.03(+0.03%)
Oct 05, 2021 115.29 115.32 114.99 115.11 6,861,307 -0.36(-0.31%)
Oct 04, 2021 115.41 115.67 115.26 115.47 7,691,836 -0.14(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.