Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.43	23.00	22.30	22.48	205,427	-0.10(-0.44%)
Oct 28, 2021	22.03	22.89	22.03	22.58	213,678	+0.80(+3.67%)
Oct 27, 2021	22.99	23.29	21.70	21.78	317,539	-1.23(-5.35%)
Oct 26, 2021	23.46		22.94	23.01	150,408	-0.40(-1.71%)
Oct 25, 2021	22.90	23.66	22.90	23.41	194,902	+0.51(+2.23%)
Oct 22, 2021	23.64	23.81	22.79	22.90	168,796	-0.85(-3.58%)
Oct 21, 2021	23.33	24.05	23.23	23.75	164,278	+0.38(+1.63%)
Oct 20, 2021	22.83	23.61	22.80	23.37	221,206	+0.46(+2.01%)
Oct 19, 2021	23.19	23.39	22.75	22.91	134,851	-0.23(-0.99%)
Oct 18, 2021	22.00	23.54	21.71	23.14	329,886	+0.80(+3.58%)
Oct 15, 2021	23.11	23.59	22.22	22.34	488,526	+0.02(+0.09%)
Oct 14, 2021	22.30	23.05	21.92	22.32	316,300	+0.19(+0.86%)
Oct 13, 2021	21.44	22.64	21.39	22.13	390,891	+0.72(+3.36%)
Oct 12, 2021	21.44	21.96	21.25	21.41	366,812	+0.11(+0.52%)
Oct 11, 2021	21.34	21.68	21.11	21.30	313,912	+0.03(+0.14%)
Oct 08, 2021	21.44	21.56	21.08	21.27	209,555	-0.19(-0.89%)
Oct 07, 2021	20.30	21.60	20.15	21.46	319,604	+1.43(+7.14%)
Oct 06, 2021	19.78	20.27	19.68	20.03	248,856	+0.03(+0.15%)
Oct 05, 2021	19.84	20.30	19.50	20.00	183,637	+0.16(+0.81%)
Oct 04, 2021	19.55	19.95	19.02	19.84	245,703	+0.19(+0.97%)