Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.04	13.19	12.28	13.00	121,570	-0.21(-1.59%)
Oct 28, 2021	13.43	13.48	12.80	13.21	105,876	-0.29(-2.15%)
Oct 27, 2021	13.46	13.78	13.40	13.50	22,327	-0.15(-1.10%)
Oct 26, 2021	13.81		13.56	13.65	49,227	-0.02(-0.15%)
Oct 25, 2021	13.49	14.02	13.33	13.67	92,362	+0.18(+1.33%)
Oct 22, 2021	13.98	13.98	13.33	13.49	75,907	-0.38(-2.74%)
Oct 21, 2021	14.03	14.50	13.67	13.87	126,675	-0.23(-1.63%)
Oct 20, 2021	14.02	14.28	13.83	14.10	43,459	+0.15(+1.08%)
Oct 19, 2021	13.82	14.18	13.75	13.95	49,536	+0.20(+1.45%)
Oct 18, 2021	13.82	14.21	13.60	13.75	44,249	+0.03(+0.22%)
Oct 15, 2021	14.50	14.52	13.71	13.72	96,996	-0.78(-5.38%)
Oct 14, 2021	14.47	14.57	14.05	14.50	55,215	+0.15(+1.05%)
Oct 13, 2021	13.97	14.58	13.62	14.35	144,219	+0.45(+3.24%)
Oct 12, 2021	13.75	14.15	13.50	13.90	80,813	-0.03(-0.22%)
Oct 11, 2021	13.81	14.30	13.11	13.93	180,494	-0.31(-2.18%)
Oct 08, 2021	11.81	14.33	11.79	14.24	457,897	+2.49(+21.19%)
Oct 07, 2021	10.65	11.77	10.65	11.75	332,101	+1.82(+18.33%)
Oct 06, 2021	9.930	9.940	9.650	9.930	33,698	-0.06(-0.60%)
Oct 05, 2021	10.14	10.48	9.890	9.990	60,996	-0.10(-0.99%)
Oct 04, 2021	10.00	10.10	9.750	10.09	40,011	+0.05(+0.50%)