Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0028	0.0029	0.0027	0.0028	35,045,212	+0.00(+0.00%)
Oct 28, 2021	0.0028	0.0030	0.0028	0.0028	23,618,768	+0.00(+0.00%)
Oct 27, 2021	0.0029	0.0030	0.0028	0.0028	25,593,402	-0.00(-3.45%)
Oct 26, 2021	0.0029			0.0029	40,553,088	+0.00(+0.00%)
Oct 25, 2021	0.0029	0.0031	0.0029	0.0029	42,171,072	+0.00(+0.00%)
Oct 22, 2021	0.0030	0.0030	0.0028	0.0029	77,546,768	-0.00(-6.45%)
Oct 21, 2021	0.0030	0.0032	0.0030	0.0031	31,332,504	+0.00(+3.33%)
Oct 20, 2021	0.0032	0.0032	0.0030	0.0030	22,986,364	+0.00(+0.00%)
Oct 19, 2021	0.0031	0.0032	0.0030	0.0030	33,594,768	-0.00(-3.23%)
Oct 18, 2021	0.0032	0.0032	0.0030	0.0031	25,439,156	+0.00(+0.00%)
Oct 15, 2021	0.0031	0.0032	0.0030	0.0031	18,429,920	+0.00(+3.33%)
Oct 14, 2021	0.0030	0.0031	0.0029	0.0030	26,900,144	+0.00(+0.00%)
Oct 13, 2021	0.0030	0.0031	0.0030	0.0030	16,588,274	+0.00(+0.00%)
Oct 12, 2021	0.0031	0.0032	0.0030	0.0030	46,109,568	-0.00(-3.23%)
Oct 11, 2021	0.0032	0.0033	0.0030	0.0031	12,520,742	-0.00(-3.13%)
Oct 08, 2021	0.0032	0.0032	0.0030	0.0032	34,278,724	+0.00(+0.00%)
Oct 07, 2021	0.0032	0.0032	0.0030	0.0032	33,783,712	+0.00(+6.67%)
Oct 06, 2021	0.0032	0.0033	0.0030	0.0030	30,567,952	-0.00(-6.25%)
Oct 05, 2021	0.0030	0.0033	0.0030	0.0032	26,790,260	+0.00(+0.00%)
Oct 04, 2021	0.0033	0.0033	0.0030	0.0032	41,018,932	+0.00(+0.00%)