Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.30	42.87	41.21	41.96	1,569,881	-0.62(-1.46%)
Oct 28, 2021	43.03	43.27	42.20	42.58	891,429	-0.23(-0.54%)
Oct 27, 2021	43.28	43.36	42.38	42.81	951,128	-0.25(-0.58%)
Oct 26, 2021	44.76		43.01	43.06	1,156,826	-1.48(-3.32%)
Oct 25, 2021	44.70	44.94	43.79	44.54	898,610	-0.08(-0.18%)
Oct 22, 2021	44.00	45.06	43.64	44.62	998,954	+0.31(+0.70%)
Oct 21, 2021	43.83	45.60	43.76	44.31	1,594,270	+0.10(+0.23%)
Oct 20, 2021	44.37	47.16	43.28	44.21	5,090,085	-4.74(-9.68%)
Oct 19, 2021	48.42	49.66	47.99	48.95	1,450,558	+0.60(+1.24%)
Oct 18, 2021	47.21	48.54	46.63	48.35	1,469,248	+0.81(+1.70%)
Oct 15, 2021	50.25	50.60	47.51	47.54	819,653	-1.76(-3.57%)
Oct 14, 2021	48.20	50.06	47.70	49.30	650,406	+1.20(+2.49%)
Oct 13, 2021	49.75	49.99	47.87	48.10	1,066,608	-1.61(-3.24%)
Oct 12, 2021	50.35	50.81	49.53	49.71	490,073	-0.49(-0.98%)
Oct 11, 2021	49.19	50.95	48.98	50.20	624,448	+0.92(+1.87%)
Oct 08, 2021	50.30	51.17	49.14	49.28	1,457,321	-1.09(-2.16%)
Oct 07, 2021	50.55	51.42	50.25	50.37	734,792	+0.03(+0.06%)
Oct 06, 2021	49.26	50.54	48.70	50.34	694,643	+0.15(+0.30%)
Oct 05, 2021	50.98	51.13	49.65	50.19	971,347	-0.72(-1.41%)
Oct 04, 2021	51.39	51.89	50.00	50.91	827,180	-1.30(-2.49%)