Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.65	17.70	17.59	17.69	218,752	-0.16(-0.90%)
Oct 28, 2021	17.95	17.97	17.80	17.85	597,019	+0.01(+0.06%)
Oct 27, 2021	17.80	17.86	17.72	17.84	225,478	+0.05(+0.28%)
Oct 26, 2021	17.82			17.79	214,589	-0.14(-0.78%)
Oct 25, 2021	17.91	17.96	17.90	17.93	306,896	+0.12(+0.67%)
Oct 22, 2021	17.90	17.99	17.70	17.81	587,214	+0.10(+0.56%)
Oct 21, 2021	17.69	17.72	17.65	17.71	309,421	-0.01(-0.06%)
Oct 20, 2021	17.64	17.74	17.62	17.72	430,424	+0.15(+0.88%)
Oct 19, 2021	17.68	17.68	17.54	17.57	13,046,475	+0.07(+0.37%)
Oct 18, 2021	17.56	17.58	17.50	17.50	2,742,686	-0.05(-0.28%)
Oct 15, 2021	17.56	17.63	17.53	17.55	599,705	-0.28(-1.57%)
Oct 14, 2021	17.85	17.86	17.81	17.83	190,695	+0.05(+0.28%)
Oct 13, 2021	17.56	17.82	17.56	17.78	350,652	+0.29(+1.66%)
Oct 12, 2021	17.48	17.56	17.44	17.49	152,885	+0.08(+0.46%)
Oct 11, 2021	17.41	17.47	17.40	17.41	107,761	-0.02(-0.11%)
Oct 08, 2021	17.65	17.67	17.43	17.43	202,348	+0.01(+0.06%)
Oct 07, 2021	17.42	17.50	17.41	17.42	160,914	-0.10(-0.57%)
Oct 06, 2021	17.44	17.52	17.43	17.52	167,667	+0.05(+0.29%)
Oct 05, 2021	17.41	17.50	17.36	17.47	288,755	-0.09(-0.51%)
Oct 04, 2021	17.38	17.57	17.35	17.56	3,069,020	+0.09(+0.52%)