CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	198.92	199.79	186.30	188.63	218,254	-14.94(-7.34%)
Oct 28, 2021	201.15	204.74	195.03	203.57	102,640	-0.97(-0.47%)
Oct 27, 2021	203.09	212.99	200.28	204.54	135,534	-2.52(-1.22%)
Oct 26, 2021	228.71			207.07	294,075	-25.13(-10.82%)
Oct 25, 2021	233.75	234.33	224.92	232.20	90,304	+0.58(+0.25%)
Oct 22, 2021	239.18	246.07	229.29	231.62	141,096	-4.75(-2.01%)
Oct 21, 2021	233.26	240.83	233.26	236.37	97,856	-0.68(-0.29%)
Oct 20, 2021	240.06	242.39	232.78	237.05	175,289	+4.27(+1.83%)
Oct 19, 2021	222.59	234.43	219.78	232.78	127,935	+17.85(+8.31%)
Oct 18, 2021	209.30	218.51	208.72	214.93	169,959	+3.69(+1.75%)
Oct 15, 2021	211.43	213.76	206.19	211.24	99,369	+2.13(+1.02%)
Oct 14, 2021	215.22	217.30	206.00	209.10	145,062	-7.18(-3.32%)
Oct 13, 2021	206.68	218.13	206.68	216.28	107,300	+13.88(+6.86%)
Oct 12, 2021	206.19	212.49	201.83	202.41	152,697	-6.11(-2.93%)
Oct 11, 2021	223.17	223.17	207.94	208.52	188,963	-1.07(-0.51%)
Oct 08, 2021	205.22	210.85	201.15	209.59	152,875	+7.47(+3.70%)
Oct 07, 2021	193.87	205.51	192.12	202.12	201,763	+24.74(+13.95%)
Oct 06, 2021	169.81	178.64	167.96	177.38	90,792	-0.19(-0.11%)
Oct 05, 2021	170.68	179.41	170.19	177.57	75,366	+8.64(+5.11%)
Oct 04, 2021	176.02	176.02	166.31	168.93	162,421	-11.74(-6.50%)