SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.75	39.13	38.73	39.05	12,004,225	+0.08(+0.21%)
Oct 28, 2021	39.08	39.25	38.89	38.97	3,037,394	-0.16(-0.40%)
Oct 27, 2021	38.82	39.25	38.69	39.12	4,064,099	+0.64(+1.67%)
Oct 26, 2021	38.36	38.48		38.48	1,681,074	+0.30(+0.78%)
Oct 25, 2021	38.14	38.29	38.12	38.19	1,783,114	-0.06(-0.15%)
Oct 22, 2021	38.08	38.31	38.02	38.24	4,113,055	+0.38(+1.01%)
Oct 21, 2021	37.96	38.00	37.78	37.86	3,005,954	-0.05(-0.12%)
Oct 20, 2021	38.02	38.14	37.85	37.91	3,069,946	-0.23(-0.61%)
Oct 19, 2021	38.38	38.39	38.12	38.14	1,699,945	-0.50(-1.30%)
Oct 18, 2021	38.47	38.71	38.35	38.64	1,730,755	+0.14(+0.36%)
Oct 15, 2021	38.49	38.51	38.36	38.50	1,625,930	-0.22(-0.58%)
Oct 14, 2021	38.60	38.74	38.49	38.73	3,407,599	+0.14(+0.36%)
Oct 13, 2021	38.40	38.63	38.39	38.59	9,844,276	+0.34(+0.90%)
Oct 12, 2021	37.92	38.25	37.88	38.24	3,587,680	+0.60(+1.60%)
Oct 11, 2021	37.65	37.72	37.62	37.64	530,929	-0.10(-0.27%)
Oct 08, 2021	37.82	37.83	37.64	37.74	2,113,760	-0.24(-0.64%)
Oct 07, 2021	38.05	38.08	37.91	37.98	2,600,917	-0.37(-0.97%)
Oct 06, 2021	38.32	38.44	38.27	38.35	3,530,820	+0.19(+0.49%)
Oct 05, 2021	38.43	38.44	38.13	38.17	3,659,453	-0.35(-0.92%)
Oct 04, 2021	38.41	38.62	38.29	38.52	5,444,748	-0.07(-0.19%)