Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.63	81.94	81.58	81.83	1,295,635	-0.01(-0.01%)
Oct 28, 2021	81.88	81.98	81.75	81.84	1,038,086	-0.13(-0.16%)
Oct 27, 2021	81.92	82.09	81.69	81.96	1,137,277	+0.25(+0.30%)
Oct 26, 2021	81.61	81.72		81.72	791,423	+0.11(+0.14%)
Oct 25, 2021	81.51	81.68	81.51	81.60	791,361	+0.11(+0.14%)
Oct 22, 2021	81.36	81.54	81.31	81.49	861,405	+0.13(+0.16%)
Oct 21, 2021	81.47	81.55	81.32	81.37	817,822	-0.19(-0.24%)
Oct 20, 2021	81.60	81.71	81.56	81.56	837,656	-0.03(-0.03%)
Oct 19, 2021	81.76	81.77	81.59	81.59	689,539	-0.21(-0.26%)
Oct 18, 2021	81.72	81.84	81.61	81.80	1,046,420	-0.16(-0.19%)
Oct 15, 2021	82.04	82.08	81.93	81.95	738,468	-0.29(-0.36%)
Oct 14, 2021	82.17	82.30	82.13	82.25	950,088	+0.18(+0.22%)
Oct 13, 2021	81.95	82.15	81.95	82.07	1,118,206	+0.10(+0.12%)
Oct 12, 2021	81.64	81.96	81.62	81.96	1,181,337	+0.28(+0.34%)
Oct 11, 2021	81.77	81.81	81.67	81.69	390,928	-0.18(-0.22%)
Oct 08, 2021	82.04	82.04	81.82	81.87	1,164,956	-0.17(-0.20%)
Oct 07, 2021	82.18	82.19	82.04	82.04	731,697	-0.28(-0.34%)
Oct 06, 2021	82.32	82.35	82.23	82.31	1,135,373	-0.03(-0.03%)
Oct 05, 2021	82.44	82.44	82.20	82.34	1,134,162	-0.17(-0.21%)
Oct 04, 2021	82.50	82.59	82.41	82.52	1,237,535	-0.06(-0.08%)