Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.65	19.08	18.59	18.75	8,307,897	+0.19(+1.02%)
Oct 28, 2021	18.36	18.73	18.30	18.56	10,390,618	+0.32(+1.75%)
Oct 27, 2021	18.80	18.91	17.98	18.24	21,572,270	-1.37(-6.99%)
Oct 26, 2021	20.04			19.61	10,809,114	-0.43(-2.15%)
Oct 25, 2021	19.74	20.53	19.63	20.04	11,282,962	+0.38(+1.93%)
Oct 22, 2021	20.00	20.01	19.23	19.66	9,444,975	-0.49(-2.43%)
Oct 21, 2021	20.21	20.76	19.86	20.15	9,970,831	+0.00(+0.00%)
Oct 20, 2021	19.76	20.54	19.66	20.15	11,108,019	+0.31(+1.56%)
Oct 19, 2021	19.50	20.08	19.20	19.84	15,217,313	+0.12(+0.61%)
Oct 18, 2021	19.04	19.92	19.00	19.72	25,085,368	-0.29(-1.45%)
Oct 15, 2021	20.47	21.32	19.87	20.01	59,068,632	-4.05(-16.83%)
Oct 14, 2021	24.25	24.32	23.59	24.06	12,630,945	+0.12(+0.50%)
Oct 13, 2021	23.65	24.13	23.53	23.94	6,321,009	+0.43(+1.83%)
Oct 12, 2021	23.40	23.95	23.09	23.51	5,397,741	+0.29(+1.25%)
Oct 11, 2021	23.07	23.78	23.02	23.22	4,943,691	+0.10(+0.43%)
Oct 08, 2021	23.19	23.74	22.88	23.12	5,154,614	-0.09(-0.39%)
Oct 07, 2021	23.03	23.66	22.84	23.21	6,843,776	+0.23(+1.00%)
Oct 06, 2021	22.53	23.31	22.31	22.98	9,652,559	+0.45(+2.00%)
Oct 05, 2021	22.79	22.88	21.96	22.53	9,040,386	-0.20(-0.88%)
Oct 04, 2021	23.62	23.72	22.54	22.73	10,842,093	-1.10(-4.62%)