Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.03	39.17	37.87	38.13	1,053,023	-0.90(-2.32%)
Oct 28, 2021	38.92	39.30	38.43	39.03	669,505	+0.10(+0.24%)
Oct 27, 2021	40.14	40.35	38.76	38.94	819,860	-1.33(-3.31%)
Oct 26, 2021	39.93			40.27	772,039	+0.43(+1.08%)
Oct 25, 2021	39.88	40.47	39.51	39.84	491,780	+0.10(+0.26%)
Oct 22, 2021	39.51	40.01	39.30	39.74	421,017	+0.12(+0.31%)
Oct 21, 2021	39.70	40.01	39.23	39.62	723,936	-0.32(-0.81%)
Oct 20, 2021	39.42	40.42	39.07	39.94	600,794	+0.52(+1.33%)
Oct 19, 2021	40.17	40.21	39.14	39.42	699,129	-0.49(-1.22%)
Oct 18, 2021	39.87	40.20	39.60	39.90	531,143	-0.33(-0.83%)
Oct 15, 2021	40.46	40.67	40.01	40.23	518,445	+0.24(+0.60%)
Oct 14, 2021	40.06	40.30	39.54	40.00	604,825	+0.20(+0.50%)
Oct 13, 2021	39.68	39.95	38.98	39.80	637,849	+0.10(+0.24%)
Oct 12, 2021	39.49	39.96	39.08	39.70	306,060	+0.14(+0.36%)
Oct 11, 2021	40.03	40.50	39.47	39.56	433,514	-0.29(-0.72%)
Oct 08, 2021	39.95	40.18	39.45	39.84	445,229	-0.05(-0.12%)
Oct 07, 2021	40.18	40.32	39.67	39.89	791,412	+0.12(+0.31%)
Oct 06, 2021	38.75	39.80	38.27	39.77	582,859	+0.58(+1.48%)
Oct 05, 2021	38.82	39.51	38.17	39.19	588,294	+0.49(+1.28%)
Oct 04, 2021	39.75	40.17	38.69	38.69	880,322	-1.06(-2.66%)