Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.30	32.90	30.50	30.50	3,980	-0.90(-2.87%)
Jan 28, 2021	31.70	32.20	30.80	31.40	2,140	-0.90(-2.79%)
Jan 27, 2021	32.50	32.65	31.00	32.30	4,379	-0.40(-1.22%)
Jan 26, 2021	34.50	34.50	32.60	32.70	3,702	-0.60(-1.80%)
Jan 25, 2021	34.40	34.40	32.20	33.30	3,151	+0.10(+0.30%)
Jan 22, 2021	34.90	34.90	33.20	33.20	2,270	-1.70(-4.87%)
Jan 21, 2021	33.60	35.01	32.50	34.90	3,876	+0.44(+1.27%)
Jan 20, 2021	34.50	36.00	34.00	34.46	3,686	-1.54(-4.27%)
Jan 19, 2021	31.70	42.40	31.70	36.00	49,473	+4.60(+14.65%)
Jan 15, 2021	34.28	34.28	31.40	31.40	2,650	-1.20(-3.68%)
Jan 14, 2021	33.70	34.00	31.50	32.60	5,998	+0.10(+0.31%)
Jan 13, 2021	33.00	33.50	32.20	32.50	3,535	-0.50(-1.52%)
Jan 12, 2021	33.50	33.50	32.60	33.00	1,317	-0.40(-1.20%)
Jan 11, 2021	33.00	33.60	32.50	33.40	1,614	+0.40(+1.21%)
Jan 08, 2021	33.00	33.60	32.30	33.00	3,450	-0.10(-0.30%)
Jan 07, 2021	32.75	33.90	32.50	33.10	1,542	+1.05(+3.28%)
Jan 06, 2021	33.12	34.00	31.20	32.05	3,579	+0.05(+0.16%)
Jan 05, 2021	32.60	34.50	31.70	32.00	4,962	-0.10(-0.31%)