7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.80	110.07	109.77	109.93	8,582,284	-0.19(-0.18%)
Jan 28, 2021	110.26	110.27	109.99	110.12	5,821,793	-0.29(-0.26%)
Jan 27, 2021	110.46	110.58	110.37	110.41	6,221,632	+0.13(+0.12%)
Jan 26, 2021	110.20	110.32	110.19	110.28	4,594,604	-0.04(-0.03%)
Jan 25, 2021	110.03	110.32	109.99	110.32	6,140,094	+0.45(+0.41%)
Jan 22, 2021	109.80	109.89	109.74	109.87	5,079,110	+0.17(+0.15%)
Jan 21, 2021	109.68	109.78	109.61	109.70	4,591,718	-0.16(-0.14%)
Jan 20, 2021	109.69	109.86	109.67	109.86	4,614,167	+0.05(+0.04%)
Jan 19, 2021	109.59	109.82	109.55	109.82	4,355,617	+0.06(+0.06%)
Jan 15, 2021	109.69	109.83	109.53	109.75	6,452,146	+0.30(+0.27%)
Jan 14, 2021	109.69	109.77	109.36	109.45	8,343,857	-0.25(-0.23%)
Jan 13, 2021	109.49	109.83	109.46	109.70	8,162,293	+0.38(+0.35%)
Jan 12, 2021	109.12	109.37	108.94	109.33	7,033,125	-0.02(-0.02%)
Jan 11, 2021	109.47	109.47	109.33	109.34	6,629,770	-0.21(-0.19%)
Jan 08, 2021	109.66	109.73	109.45	109.56	9,042,696	-0.31(-0.29%)
Jan 07, 2021	109.87	109.94	109.78	109.87	8,366,051	-0.39(-0.35%)
Jan 06, 2021	110.37	110.37	110.05	110.26	10,835,005	-0.65(-0.58%)
Jan 05, 2021	111.07	111.08	110.80	110.91	5,401,046	-0.26(-0.23%)