Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.780	8.226	7.676	8.200	515,905	+0.59(+7.68%)
Jan 28, 2021	7.588	7.702	7.335	7.614	109,780	+0.02(+0.23%)
Jan 27, 2021	7.563	7.711	7.311	7.597	64,988	-0.13(-1.69%)
Jan 26, 2021	7.999	7.999	7.545	7.728	90,477	-0.29(-3.59%)
Jan 25, 2021	8.077	8.077	7.571	8.016	145,775	-0.08(-0.97%)
Jan 22, 2021	8.269	8.269	7.876	8.095	98,027	-0.22(-2.63%)
Jan 21, 2021	8.392	8.601	8.203	8.313	120,355	-0.10(-1.24%)
Jan 20, 2021	8.400	8.566	8.208	8.418	114,881	+0.08(+0.94%)
Jan 19, 2021	8.243	8.575	8.243	8.339	194,885	-0.05(-0.62%)
Jan 15, 2021	8.488	8.558	8.170	8.392	97,455	-0.05(-0.62%)
Jan 14, 2021	8.182	8.549	8.165	8.444	73,931	+0.22(+2.65%)
Jan 13, 2021	8.322	8.453	8.156	8.226	94,604	-0.16(-1.88%)
Jan 12, 2021	8.208	8.558	8.130	8.383	202,588	+0.17(+2.13%)
Jan 11, 2021	7.824	8.261	7.772	8.208	127,078	+0.38(+4.91%)
Jan 08, 2021	7.946	8.051	7.772	7.824	85,888	-0.16(-1.97%)
Jan 07, 2021	7.457	8.051	7.344	7.981	252,494	+0.52(+7.03%)
Jan 06, 2021	7.422	7.632	7.379	7.457	108,203	+0.08(+1.07%)
Jan 05, 2021	7.230	7.440	7.073	7.379	159,855	+0.19(+2.67%)