Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		20.53	20.53	20.53	0	+0.10(+0.49%)
Jan 27, 2021	20.39	20.43	20.39	20.43	800	-0.25(-1.21%)
Jan 26, 2021	20.68	20.68	20.68	20.68	700	-0.06(-0.29%)
Jan 25, 2021	20.74	20.74	20.74	20.74	200	-0.02(-0.10%)
Jan 22, 2021	20.76	20.76	20.76	20.76	100	-0.07(-0.34%)
Jan 21, 2021	20.83	20.83	20.83	20.83	601	-0.12(-0.57%)
Jan 20, 2021	20.90	20.95	20.90	20.95	600	+0.10(+0.48%)
Jan 19, 2021		20.85	20.85	20.85	97	+0.00(+0.00%)
Jan 18, 2021	20.88	20.89	20.85	20.85	600	-0.03(-0.14%)
Jan 15, 2021	20.88	20.88	20.88	20.88	100	-0.08(-0.38%)
Jan 14, 2021	20.97	20.97	20.96	20.96	200	+0.04(+0.19%)
Jan 13, 2021	20.91	20.92	20.91	20.92	1,000	-0.02(-0.10%)
Jan 12, 2021	20.94	20.95	20.94	20.94	348	+0.00(+0.00%)
Jan 11, 2021	20.88	20.97	20.88	20.94	2,810	+0.02(+0.10%)
Jan 08, 2021	21.08	21.08	20.92	20.92	700	-0.10(-0.48%)
Jan 07, 2021	21.02	21.02	21.02	21.02	130	+0.08(+0.38%)
Jan 06, 2021	20.85	20.95	20.85	20.94	874	+0.24(+1.16%)
Jan 05, 2021	20.70	20.70	20.70	20.70	100	+0.12(+0.58%)