Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.53	17.85	16.74	17.19	53,661	-0.31(-1.75%)
Jan 28, 2021	16.90	17.49	16.72	17.49	30,597	+0.75(+4.49%)
Jan 27, 2021	17.46	17.89	16.72	16.74	56,933	-1.16(-6.48%)
Jan 26, 2021	18.05	18.06	17.65	17.90	28,149	-0.10(-0.57%)
Jan 25, 2021	18.54	18.54	17.59	18.00	57,010	-0.55(-2.95%)
Jan 22, 2021	18.76	18.89	17.98	18.55	56,032	-0.19(-1.04%)
Jan 21, 2021	18.43	18.99	17.78	18.75	47,133	+0.30(+1.61%)
Jan 20, 2021	17.55	18.47	17.20	18.45	72,726	+1.28(+7.46%)
Jan 19, 2021	18.47	18.47	17.17	17.17	66,051	-1.10(-6.00%)
Jan 15, 2021	17.93	18.75	17.65	18.26	56,894	+0.35(+1.97%)
Jan 14, 2021	18.49	19.04	17.84	17.91	68,756	-0.28(-1.53%)
Jan 13, 2021	19.02	19.54	18.10	18.19	64,742	-0.58(-3.11%)
Jan 12, 2021	18.20	18.93	17.65	18.77	38,443	+0.86(+4.82%)
Jan 11, 2021	18.99	19.39	17.91	17.91	76,112	-1.52(-7.83%)
Jan 08, 2021	19.61	21.16	19.26	19.43	141,912	+0.40(+2.10%)
Jan 07, 2021	17.62	19.38	17.46	19.03	47,796	+1.83(+10.63%)
Jan 06, 2021	17.77	18.10	17.08	17.21	44,629	-0.08(-0.48%)
Jan 05, 2021	16.77	18.33	16.70	17.29	55,079	+0.53(+3.16%)