Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.71	25.94	25.46	25.50	107,865	-0.22(-0.85%)
Jan 28, 2021	26.00	26.00	25.50	25.72	42,334	+0.08(+0.33%)
Jan 27, 2021	25.77	26.43	25.29	25.64	131,707	-0.74(-2.79%)
Jan 26, 2021	26.34	26.72	26.19	26.37	60,841	+0.28(+1.09%)
Jan 25, 2021	25.94	26.11	25.24	26.09	110,358	-0.15(-0.57%)
Jan 22, 2021	25.63	26.27	25.47	26.24	70,914	+0.46(+1.78%)
Jan 21, 2021	26.34	26.34	25.63	25.78	64,790	-0.45(-1.72%)
Jan 20, 2021	26.48	26.63	26.08	26.23	83,358	-0.44(-1.66%)
Jan 19, 2021	26.93	26.93	26.27	26.68	96,817	+0.03(+0.09%)
Jan 15, 2021	25.59	26.78	25.59	26.65	122,335	+0.37(+1.40%)
Jan 14, 2021	26.22	26.35	25.92	26.28	61,603	+0.26(+1.00%)
Jan 13, 2021	26.56	26.56	25.76	26.02	82,402	+0.04(+0.16%)
Jan 12, 2021	25.35	26.07	25.35	25.98	55,000	+0.80(+3.19%)
Jan 11, 2021	24.80	25.22	24.72	25.18	38,075	+0.06(+0.23%)
Jan 08, 2021	25.71	25.71	24.78	25.12	74,501	-0.38(-1.51%)
Jan 07, 2021	25.90	25.90	25.09	25.50	68,084	+0.32(+1.26%)
Jan 06, 2021	23.63	25.38	23.63	25.19	111,624	+2.14(+9.29%)
Jan 05, 2021	22.59	23.21	22.59	23.05	56,190	+0.28(+1.25%)