Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.22	36.02	32.42	33.00	1,208,606	+0.29(+0.90%)
Jan 28, 2021	37.55	45.80	31.75	32.71	3,875,545	-11.72(-26.37%)
Jan 27, 2021	34.22	48.88	33.63	44.43	7,314,630	+11.18(+33.64%)
Jan 26, 2021	30.13	33.44	29.38	33.24	1,698,655	+3.16(+10.49%)
Jan 25, 2021	26.63	33.45	26.63	30.09	3,331,750	+3.61(+13.64%)
Jan 22, 2021	25.92	26.57	25.64	26.48	709,981	+0.52(+2.02%)
Jan 21, 2021	25.63	26.07	25.09	25.95	1,086,170	+0.42(+1.65%)
Jan 20, 2021	26.20	26.27	25.33	25.53	2,105,105	-0.48(-1.85%)
Jan 19, 2021	29.16	29.23	25.75	26.01	2,903,485	-3.77(-12.67%)
Jan 15, 2021	30.27	30.32	28.82	29.79	1,041,827	-0.48(-1.59%)
Jan 14, 2021	29.18	30.96	28.99	30.27	967,814	+1.32(+4.56%)
Jan 13, 2021	29.29	30.21	28.82	28.94	721,152	-0.21(-0.74%)
Jan 12, 2021	29.15	29.48	28.93	29.16	693,429	+0.14(+0.47%)
Jan 11, 2021	29.01	29.49	28.65	29.02	660,862	-0.13(-0.44%)
Jan 08, 2021	29.16	29.18	28.54	29.15	455,675	+0.16(+0.56%)
Jan 07, 2021	29.16	29.28	28.58	28.99	402,674	+0.09(+0.33%)
Jan 06, 2021	29.12	29.55	28.22	28.89	889,228	-0.23(-0.79%)
Jan 05, 2021	28.21	29.59	28.21	29.12	500,287	+0.96(+3.41%)