MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.04	102.18	102.01	102.16	2,010,387	+0.06(+0.06%)
Jan 28, 2021	102.05	102.10	102.02	102.10	1,085,102	+0.03(+0.03%)
Jan 27, 2021	102.08	102.14	102.06	102.07	1,687,101	+0.02(+0.02%)
Jan 26, 2021	102.01	102.08	102.00	102.05	2,151,904	-0.03(-0.03%)
Jan 25, 2021	102.06	102.11	102.02	102.08	1,207,617	+0.01(+0.01%)
Jan 22, 2021	102.05	102.08	102.01	102.07	917,100	+0.00(+0.00%)
Jan 21, 2021	102.10	102.11	102.04	102.07	1,491,499	+0.00(+0.00%)
Jan 20, 2021	102.02	102.09	101.97	102.07	1,983,994	+0.03(+0.03%)
Jan 19, 2021	102.09	102.11	102.02	102.04	3,038,133	-0.01(-0.01%)
Jan 15, 2021	101.99	102.05	101.99	102.05	3,061,248	+0.07(+0.07%)
Jan 14, 2021	102.02	102.05	101.97	101.97	6,246,278	-0.02(-0.02%)
Jan 13, 2021	101.96	102.01	101.94	101.99	1,446,257	+0.05(+0.05%)
Jan 12, 2021	101.82	102.00	101.82	101.95	11,374,461	+0.06(+0.06%)
Jan 11, 2021	101.95	101.95	101.88	101.88	1,816,760	-0.09(-0.09%)
Jan 08, 2021	102.02	102.03	101.97	101.97	1,706,487	-0.03(-0.03%)
Jan 07, 2021	102.06	102.06	101.98	102.00	1,753,585	-0.03(-0.03%)
Jan 06, 2021	102.03	102.08	101.97	102.03	2,247,732	-0.05(-0.05%)
Jan 05, 2021	102.12	102.12	102.03	102.08	1,256,699	+0.06(+0.05%)