Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.42	51.74	50.29	50.72	7,933,266	-0.71(-1.38%)
Jan 28, 2021	50.82	52.29	50.67	51.43	9,527,945	+1.02(+2.03%)
Jan 27, 2021	52.24	52.81	50.20	50.40	14,359,554	-2.82(-5.30%)
Jan 26, 2021	54.11	54.15	52.43	53.22	8,413,010	-0.42(-0.79%)
Jan 25, 2021	52.57	54.09	51.70	53.64	10,927,962	+1.78(+3.44%)
Jan 22, 2021	52.18	52.60	51.82	51.86	6,504,496	-0.86(-1.63%)
Jan 21, 2021	53.69	53.83	52.06	52.72	9,457,825	-0.58(-1.09%)
Jan 20, 2021	54.39	54.89	53.20	53.30	11,752,510	+0.27(+0.50%)
Jan 19, 2021	50.95	53.56	50.91	53.03	16,654,394	+3.00(+5.99%)
Jan 15, 2021	50.73	50.95	49.54	50.04	8,111,849	-0.53(-1.05%)
Jan 14, 2021	49.62	51.19	49.22	50.57	9,460,212	+1.05(+2.13%)
Jan 13, 2021	49.88	49.98	48.71	49.51	5,687,957	-0.39(-0.79%)
Jan 12, 2021	50.41	50.49	49.31	49.91	6,483,919	+0.39(+0.80%)
Jan 11, 2021	48.04	49.81	47.73	49.51	9,203,872	+1.14(+2.36%)
Jan 08, 2021	49.17	49.91	47.71	48.37	11,255,933	+0.06(+0.12%)
Jan 07, 2021	46.76	48.42	46.57	48.31	9,219,955	+2.47(+5.40%)
Jan 06, 2021	46.10	46.91	45.69	45.84	6,609,806	-1.08(-2.31%)
Jan 05, 2021	45.38	46.92	45.34	46.92	5,790,317	+1.28(+2.81%)