Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0176	0.0189	0.0160	0.0168	27,732,900	-0.00(-4.55%)
Jan 28, 2021	0.0200	0.0210	0.0155	0.0176	35,049,412	-0.00(-4.86%)
Jan 27, 2021	0.0239	0.0239	0.0172	0.0185	44,847,232	-0.00(-17.78%)
Jan 26, 2021	0.0180	0.0225	0.0161	0.0225	71,440,536	+0.01(+36.36%)
Jan 25, 2021	0.0178	0.0185	0.0150	0.0165	48,967,188	-0.00(-5.71%)
Jan 22, 2021	0.0205	0.0205	0.0158	0.0175	51,216,500	-0.00(-5.41%)
Jan 21, 2021	0.0200	0.0205	0.0179	0.0185	32,904,916	-0.00(-6.57%)
Jan 20, 2021	0.0212	0.0212	0.0150	0.0198	80,759,432	-0.00(-4.81%)
Jan 19, 2021	0.0266	0.0266	0.0200	0.0208	48,649,296	-0.00(-9.57%)
Jan 15, 2021	0.0275	0.0275	0.0185	0.0230	66,916,100	+0.00(+1.32%)
Jan 14, 2021	0.0320	0.0381	0.0211	0.0227	207,955,008	-0.00(-17.75%)
Jan 13, 2021	0.0219	0.0294	0.0192	0.0276	156,147,136	+0.01(+43.01%)
Jan 12, 2021	0.0245	0.0250	0.0151	0.0193	196,153,456	-0.00(-10.65%)
Jan 11, 2021	0.0120	0.0229	0.0118	0.0216	274,387,936	+0.01(+116.00%)
Jan 08, 2021	0.0121	0.0121	0.0095	0.0100	28,077,200	+0.00(+5.26%)
Jan 07, 2021	0.0092	0.0120	0.0091	0.0095	48,932,560	+0.00(+6.74%)
Jan 06, 2021	0.0098	0.0098	0.0079	0.0089	28,850,184	-0.00(-9.18%)
Jan 05, 2021	0.0110	0.0110	0.0080	0.0098	29,738,566	-0.00(-9.26%)