McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	85.28	86.31	83.65	84.75	2,888,136	-1.40(-1.63%)
Jan 28, 2021	86.13	89.90	84.86	86.15	1,967,586	-2.89(-3.24%)
Jan 27, 2021	90.74	93.51	88.93	89.03	2,756,016	-1.91(-2.10%)
Jan 26, 2021	89.49	91.25	88.76	90.95	1,705,086	+1.46(+1.63%)
Jan 25, 2021	87.18	89.78	87.01	89.49	1,598,689	+2.54(+2.92%)
Jan 22, 2021	86.61	87.38	85.64	86.95	1,111,406	+0.39(+0.45%)
Jan 21, 2021	86.84	86.92	85.71	86.56	928,116	-0.27(-0.32%)
Jan 20, 2021	87.83	88.07	86.34	86.84	1,207,710	-1.19(-1.35%)
Jan 19, 2021	88.79	89.14	87.00	88.03	1,523,936	-0.40(-0.45%)
Jan 15, 2021	86.94	88.92	86.58	88.43	2,000,299	+1.71(+1.98%)
Jan 14, 2021	88.06	88.06	86.05	86.71	2,132,890	-1.55(-1.76%)
Jan 13, 2021	87.87	88.73	87.41	88.27	1,007,631	+0.77(+0.88%)
Jan 12, 2021	88.66	88.92	87.04	87.50	1,181,888	-1.12(-1.26%)
Jan 11, 2021	90.42	90.73	88.10	88.62	808,256	-1.50(-1.66%)
Jan 08, 2021	89.93	90.29	89.01	90.11	890,055	+0.40(+0.44%)
Jan 07, 2021	88.93	89.81	87.69	89.71	1,152,135	+0.81(+0.92%)
Jan 06, 2021	88.74	90.15	88.34	88.90	1,267,318	-0.28(-0.32%)
Jan 05, 2021	88.78	89.43	87.39	89.18	871,831	+0.23(+0.26%)