Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.54	18.56	18.31	18.31	350,800	+0.01(+0.05%)
Jan 28, 2021	18.47	18.52	18.24	18.30	533,091	+0.01(+0.05%)
Jan 27, 2021	18.32	18.39	18.21	18.29	459,154	-0.11(-0.60%)
Jan 26, 2021	18.45	18.48	18.39	18.40	308,291	-0.06(-0.33%)
Jan 25, 2021	18.54	18.55	18.36	18.46	385,014	+0.02(+0.11%)
Jan 22, 2021	18.33	18.48	18.28	18.44	496,000	-0.13(-0.70%)
Jan 21, 2021	18.57	18.61	18.51	18.57	355,177	-0.01(-0.05%)
Jan 20, 2021	18.49	18.60	18.42	18.58	526,555	+0.29(+1.59%)
Jan 19, 2021	18.32	18.32	18.23	18.29	568,282	+0.15(+0.83%)
Jan 15, 2021	18.33	18.34	18.12	18.14	543,500	-0.22(-1.20%)
Jan 14, 2021	18.37	18.46	18.31	18.36	565,645	-0.01(-0.05%)
Jan 13, 2021	18.42	18.49	18.35	18.37	396,995	-0.09(-0.49%)
Jan 12, 2021	18.35	18.46	18.27	18.46	479,034	+0.12(+0.65%)
Jan 11, 2021	18.24	18.41	18.23	18.34	555,480	-0.02(-0.11%)
Jan 08, 2021	18.75	18.75	18.18	18.36	984,800	-0.66(-3.47%)
Jan 07, 2021	19.05	19.07	18.96	19.02	325,858	-0.05(-0.26%)
Jan 06, 2021	19.25	19.25	18.90	19.07	875,953	-0.32(-1.65%)
Jan 05, 2021	19.38	19.41	19.28	19.39	702,251	+0.06(+0.31%)