Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.90	20.95	20.02	20.34	6,742,360	-0.82(-3.87%)
Jan 28, 2021	20.94	21.32	20.78	21.16	6,859,094	+1.37(+6.90%)
Jan 27, 2021	19.81	20.48	19.32	19.80	7,156,415	-0.92(-4.46%)
Jan 26, 2021	21.48	21.48	20.69	20.72	7,767,445	+0.00(+0.00%)
Jan 25, 2021	20.98	21.09	20.30	20.72	5,211,901	-0.41(-1.96%)
Jan 22, 2021	21.29	21.51	21.08	21.14	7,181,380	-0.65(-2.98%)
Jan 21, 2021	22.18	22.19	21.64	21.79	3,366,489	-0.33(-1.49%)
Jan 20, 2021	21.83	22.12	21.62	22.12	6,629,491	+0.48(+2.22%)
Jan 19, 2021	22.34	22.43	21.62	21.64	6,424,717	-0.93(-4.13%)
Jan 15, 2021	22.73	22.82	22.07	22.57	4,776,479	-0.71(-3.04%)
Jan 14, 2021	23.18	23.42	23.01	23.28	3,537,073	+0.57(+2.53%)
Jan 13, 2021	23.19	23.20	22.55	22.70	3,601,861	-0.41(-1.75%)
Jan 12, 2021	23.28	23.40	22.95	23.11	4,004,602	-0.01(-0.04%)
Jan 11, 2021	22.86	23.23	22.67	23.12	4,647,018	-0.28(-1.21%)
Jan 08, 2021	23.45	23.68	23.05	23.40	3,674,313	-0.65(-2.70%)
Jan 07, 2021	23.79	24.26	23.66	24.05	4,274,033	+0.77(+3.32%)
Jan 06, 2021	23.19	23.56	22.97	23.28	6,687,212	+0.08(+0.32%)
Jan 05, 2021	22.53	23.34	22.51	23.20	3,673,258	+0.63(+2.80%)