BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.25	14.38	14.23	14.31	4,667	+0.04(+0.31%)
Jan 28, 2021	14.39	14.40	14.16	14.26	15,548	-0.11(-0.75%)
Jan 27, 2021	14.30	14.37	14.26	14.37	2,947	-0.00(-0.03%)
Jan 26, 2021	14.44	14.44	14.19	14.37	11,953	-0.05(-0.38%)
Jan 25, 2021	14.23	14.43	14.19	14.43	36,274	+0.13(+0.90%)
Jan 22, 2021	14.27	14.37	14.23	14.30	2,739	+0.06(+0.41%)
Jan 21, 2021	14.19	14.29	14.19	14.24	23,589	+0.00(+0.00%)
Jan 20, 2021	14.31	14.31	14.20	14.24	24,120	-0.11(-0.76%)
Jan 19, 2021	14.21	14.35	14.21	14.35	8,902	+0.08(+0.55%)
Jan 15, 2021	14.26	14.28	14.21	14.27	1,927	+0.01(+0.07%)
Jan 14, 2021	14.18	14.27	14.18	14.26	10,031	+0.01(+0.07%)
Jan 13, 2021	14.16	14.27	14.16	14.25	11,992	+0.04(+0.28%)
Jan 12, 2021	14.23	14.26	14.20	14.21	7,047	+0.05(+0.35%)
Jan 11, 2021	14.04	14.20	14.04	14.16	17,345	+0.09(+0.63%)
Jan 08, 2021	14.05	14.13	14.05	14.07	7,947	+0.00(+0.00%)
Jan 07, 2021	14.09	14.14	14.03	14.07	13,656	-0.03(-0.21%)
Jan 06, 2021	14.17	14.17	14.05	14.10	20,651	-0.09(-0.62%)
Jan 05, 2021	14.08	14.21	14.08	14.19	13,588	+0.07(+0.49%)