A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.584	9.891	9.450	9.517	1,192,932	-0.08(-0.80%)
Jan 28, 2021	9.958	10.01	9.296	9.594	989,296	-0.39(-3.93%)
Jan 27, 2021	9.977	10.13	9.852	9.986	932,432	-0.19(-1.88%)
Jan 26, 2021	9.871	10.19	9.756	10.18	1,020,799	+0.38(+3.91%)
Jan 25, 2021	9.555	10.21	9.536	9.795	1,345,387	+0.30(+3.13%)
Jan 22, 2021	9.181	9.498	9.105	9.498	609,143	+0.24(+2.59%)
Jan 21, 2021	9.488	9.526	9.220	9.258	701,574	-0.14(-1.53%)
Jan 20, 2021	9.325	9.718	9.268	9.402	998,004	+0.26(+2.83%)
Jan 19, 2021	9.670	9.728	9.105	9.143	1,025,287	-0.31(-3.25%)
Jan 15, 2021	8.712	9.675	8.673	9.450	2,857,383	+0.65(+7.41%)
Jan 14, 2021	8.712	8.875	8.606	8.798	847,752	+0.11(+1.21%)
Jan 13, 2021	8.817	8.932	8.511	8.693	915,168	-0.12(-1.41%)
Jan 12, 2021	8.836	8.894	8.645	8.817	1,034,506	+0.01(+0.11%)
Jan 11, 2021	9.507	9.574	8.673	8.808	1,760,988	-0.89(-9.19%)
Jan 08, 2021	9.632	9.919	9.469	9.699	922,480	+0.17(+1.81%)
Jan 07, 2021	9.344	9.536	9.105	9.526	939,298	+0.25(+2.69%)
Jan 06, 2021	9.287	9.354	9.076	9.277	791,500	-0.01(-0.10%)
Jan 05, 2021	9.143	9.354	9.086	9.287	661,438	+0.11(+1.15%)