American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.30	35.30	34.08	34.68	5,712,795	-0.96(-2.70%)
Jan 28, 2021	35.25	36.06	35.13	35.64	5,450,824	+0.81(+2.34%)
Jan 27, 2021	35.72	35.88	34.36	34.82	6,227,691	-1.40(-3.86%)
Jan 26, 2021	36.93	36.99	36.13	36.22	4,039,527	-0.44(-1.19%)
Jan 25, 2021	36.61	36.86	36.11	36.66	4,409,688	-0.46(-1.25%)
Jan 22, 2021	37.54	37.91	37.01	37.12	5,131,150	-0.90(-2.36%)
Jan 21, 2021	38.85	39.03	38.01	38.02	6,055,358	-0.95(-2.45%)
Jan 20, 2021	39.11	39.43	38.90	38.97	6,933,152	-0.16(-0.40%)
Jan 19, 2021	38.51	39.29	38.45	39.13	5,570,141	+0.83(+2.18%)
Jan 15, 2021	37.86	38.45	37.54	38.30	7,692,244	+0.05(+0.12%)
Jan 14, 2021	37.97	38.39	37.68	38.25	4,301,593	+0.54(+1.42%)
Jan 13, 2021	37.69	38.08	37.44	37.71	3,896,095	-0.26(-0.68%)
Jan 12, 2021	37.66	38.21	37.57	37.97	4,292,265	+0.67(+1.79%)
Jan 11, 2021	36.97	37.78	36.78	37.31	3,732,535	-0.31(-0.84%)
Jan 08, 2021	37.97	38.08	37.06	37.62	5,770,883	-0.25(-0.66%)
Jan 07, 2021	37.77	38.01	37.37	37.87	5,517,067	+0.63(+1.69%)
Jan 06, 2021	35.77	37.66	35.77	37.24	8,851,605	+2.28(+6.52%)
Jan 05, 2021	34.53	35.20	34.43	34.96	4,608,274	+0.57(+1.67%)