Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.46	36.49	35.91	36.05	4,481,721	-1.21(-3.24%)
Jan 30, 2020	36.86	37.28	36.66	37.26	2,027,059	-0.02(-0.05%)
Jan 29, 2020	37.58	37.65	37.18	37.28	1,582,259	-0.18(-0.47%)
Jan 28, 2020	37.28	37.60	37.26	37.45	2,192,747	+0.28(+0.74%)
Jan 27, 2020	37.28	37.48	37.09	37.18	3,493,119	-1.79(-4.61%)
Jan 24, 2020	39.35	39.46	38.75	38.97	2,573,603	-0.78(-1.95%)
Jan 23, 2020	39.56	39.78	39.02	39.75	3,985,827	-1.07(-2.63%)
Jan 22, 2020	41.07	41.23	40.69	40.82	3,021,895	+0.37(+0.92%)
Jan 21, 2020	40.52	40.71	40.32	40.45	3,114,540	-0.49(-1.19%)
Jan 17, 2020	41.13	41.19	40.83	40.93	2,611,694	+1.03(+2.57%)
Jan 16, 2020	39.96	40.05	39.82	39.91	1,487,050	+0.11(+0.27%)
Jan 15, 2020	39.67	40.02	39.54	39.80	2,218,981	-0.16(-0.41%)
Jan 14, 2020	39.91	40.12	39.81	39.96	1,702,000	+0.07(+0.17%)
Jan 13, 2020	39.49	40.06	39.45	39.89	2,030,835	+0.46(+1.16%)
Jan 10, 2020	39.54	39.78	39.42	39.44	1,637,329	+0.11(+0.27%)
Jan 09, 2020	39.50	39.56	39.17	39.33	2,636,447	-0.41(-1.04%)
Jan 08, 2020	39.59	40.01	39.54	39.74	2,105,199	+0.34(+0.87%)
Jan 07, 2020	39.36	39.59	39.26	39.40	2,412,370	-0.04(-0.10%)
Jan 06, 2020	39.42	39.59	39.29	39.44	2,212,271	-0.26(-0.66%)
Jan 03, 2020	39.67	39.98	39.66	39.70	2,314,523	-0.71(-1.75%)